시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,950	1,150	- 4.77%	1,629,110	38,065
11:29	22,850	1,250	- 5.19%	1,623,838	37,944
11:28	22,900	1,200	- 4.98%	1,621,573	37,893
11:27	23,000	1,100	- 4.56%	1,607,925	37,580
11:26	22,950	1,150	- 4.77%	1,604,690	37,506
11:25	22,900	1,200	- 4.98%	1,603,151	37,470
11:24	23,000	1,100	- 4.56%	1,598,631	37,367
11:23	23,000	1,100	- 4.56%	1,596,519	37,318
11:22	22,950	1,150	- 4.77%	1,596,333	37,314
11:21	22,950	1,150	- 4.77%	1,591,748	37,209