시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,900	1,200	- 4.98%	1,590,637	37,183
11:19	22,950	1,150	- 4.77%	1,589,704	37,162
11:18	22,900	1,200	- 4.98%	1,587,428	37,109
11:17	22,950	1,150	- 4.77%	1,573,333	36,787
11:16	22,900	1,200	- 4.98%	1,570,752	36,727
11:15	22,950	1,150	- 4.77%	1,568,988	36,687
11:14	22,900	1,200	- 4.98%	1,565,768	36,613
11:13	22,950	1,150	- 4.77%	1,563,426	36,560
11:12	22,900	1,200	- 4.98%	1,559,994	36,481
11:11	22,950	1,150	- 4.77%	1,551,457	36,285