시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,950	1,150	- 4.77%	1,544,102	36,116
11:09	23,000	1,100	- 4.56%	1,539,982	36,022
11:08	23,000	1,100	- 4.56%	1,538,290	35,983
11:07	22,950	1,150	- 4.77%	1,531,070	35,817
11:06	22,950	1,150	- 4.77%	1,526,820	35,720
11:05	22,950	1,150	- 4.77%	1,517,054	35,496
11:04	22,900	1,200	- 4.98%	1,516,341	35,479
11:03	22,900	1,200	- 4.98%	1,513,800	35,421
11:02	22,900	1,200	- 4.98%	1,509,068	35,313
11:01	22,900	1,200	- 4.98%	1,506,515	35,254