시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,900	1,200	- 4.98%	1,504,532	35,209
10:59	22,850	1,250	- 5.19%	1,500,591	35,119
10:58	22,800	1,300	- 5.39%	1,491,222	34,905
10:57	22,900	1,200	- 4.98%	1,467,420	34,362
10:56	22,950	1,150	- 4.77%	1,436,324	33,651
10:55	23,000	1,100	- 4.56%	1,433,819	33,593
10:54	23,000	1,100	- 4.56%	1,432,700	33,568
10:53	22,950	1,150	- 4.77%	1,431,405	33,538
10:52	22,950	1,150	- 4.77%	1,431,077	33,530
10:51	22,950	1,150	- 4.77%	1,429,744	33,500