시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,950	1,150	- 4.77%	1,388,620	32,557
10:39	23,000	1,100	- 4.56%	1,386,623	32,512
10:38	23,000	1,100	- 4.56%	1,383,233	32,434
10:37	22,950	1,150	- 4.77%	1,379,208	32,341
10:36	23,000	1,100	- 4.56%	1,374,004	32,222
10:35	23,000	1,100	- 4.56%	1,367,582	32,074
10:34	22,950	1,150	- 4.77%	1,366,004	32,038
10:33	22,950	1,150	- 4.77%	1,363,760	31,986
10:32	22,950	1,150	- 4.77%	1,362,765	31,964
10:31	22,850	1,250	- 5.19%	1,355,415	31,796