시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,950	1,150	- 4.77%	2,406,287	55,798
14:59	22,900	1,200	- 4.98%	2,404,843	55,765
14:58	22,900	1,200	- 4.98%	2,402,771	55,718
14:57	22,900	1,200	- 4.98%	2,401,968	55,699
14:56	22,900	1,200	- 4.98%	2,399,407	55,641
14:55	22,900	1,200	- 4.98%	2,398,531	55,621
14:54	22,900	1,200	- 4.98%	2,397,183	55,590
14:53	22,900	1,200	- 4.98%	2,395,192	55,544
14:52	22,900	1,200	- 4.98%	2,393,924	55,515
14:51	22,950	1,150	- 4.77%	2,392,956	55,493