시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,900	1,200	- 4.98%	1,333,897	31,304
10:29	22,900	1,200	- 4.98%	1,327,124	31,149
10:28	22,900	1,200	- 4.98%	1,310,562	30,770
10:27	23,050	1,050	- 4.36%	1,292,761	30,361
10:26	23,050	1,050	- 4.36%	1,285,370	30,190
10:25	23,050	1,050	- 4.36%	1,281,746	30,107
10:24	23,000	1,100	- 4.56%	1,265,742	29,739
10:23	23,000	1,100	- 4.56%	1,262,927	29,674
10:22	22,950	1,150	- 4.77%	1,258,424	29,571
10:21	22,950	1,150	- 4.77%	1,255,693	29,508