시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,900	1,200	- 4.98%	1,246,676	29,301
10:19	22,850	1,250	- 5.19%	1,241,354	29,179
10:18	22,750	1,350	- 5.60%	1,229,661	28,913
10:17	22,800	1,300	- 5.39%	1,213,787	28,552
10:16	22,900	1,200	- 4.98%	1,151,777	27,140
10:15	22,950	1,150	- 4.77%	1,129,774	26,637
10:14	23,000	1,100	- 4.56%	1,103,597	26,036
10:13	23,000	1,100	- 4.56%	1,092,097	25,771
10:12	22,900	1,200	- 4.98%	1,085,290	25,614
10:11	22,950	1,150	- 4.77%	1,072,938	25,332