시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,900	1,200	- 4.98%	1,066,028	25,174
10:09	23,000	1,100	- 4.56%	1,037,721	24,525
10:08	22,950	1,150	- 4.77%	1,025,921	24,254
10:07	22,950	1,150	- 4.77%	1,009,229	23,871
10:06	22,950	1,150	- 4.77%	984,590	23,306
10:05	23,200	900	- 3.73%	942,716	22,342
10:04	23,150	950	- 3.94%	935,706	22,180
10:03	23,200	900	- 3.73%	930,643	22,062
10:02	23,100	1,000	- 4.15%	916,753	21,741
10:01	23,100	1,000	- 4.15%	899,084	21,334