시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,100	1,000	- 4.15%	874,555	20,769
09:59	23,150	950	- 3.94%	851,822	20,244
09:58	23,250	850	- 3.53%	829,404	19,724
09:57	23,300	800	- 3.32%	816,417	19,422
09:56	23,350	750	- 3.11%	803,404	19,119
09:55	23,300	800	- 3.32%	798,366	19,001
09:54	23,300	800	- 3.32%	790,845	18,826
09:53	23,300	800	- 3.32%	780,330	18,581
09:52	23,350	750	- 3.11%	767,098	18,273
09:51	23,500	600	- 2.49%	740,825	17,658