시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,550	550	- 2.28%	731,877	17,448
09:49	23,500	600	- 2.49%	728,352	17,365
09:48	23,600	500	- 2.08%	722,740	17,233
09:47	23,500	600	- 2.49%	721,309	17,200
09:46	23,450	650	- 2.70%	714,803	17,047
09:45	23,500	600	- 2.49%	709,719	16,927
09:44	23,550	550	- 2.28%	707,738	16,881
09:43	23,450	650	- 2.70%	691,161	16,492
09:42	23,450	650	- 2.70%	685,509	16,360
09:41	23,600	500	- 2.08%	652,904	15,593