시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,550	550	- 2.28%	649,075	15,503
09:39	23,600	500	- 2.08%	646,757	15,449
09:38	23,700	400	- 1.66%	631,271	15,083
09:37	23,600	500	- 2.08%	624,530	14,924
09:36	23,600	500	- 2.08%	613,573	14,666
09:35	23,550	550	- 2.28%	610,962	14,604
09:34	23,450	650	- 2.70%	596,099	14,256
09:33	23,450	650	- 2.70%	585,683	14,011
09:32	23,550	550	- 2.28%	537,550	12,882
09:31	23,650	450	- 1.87%	503,061	12,069