시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,600	500	- 2.08%	494,653	11,870
09:29	23,700	400	- 1.66%	466,167	11,196
09:28	23,800	300	- 1.25%	448,254	10,771
09:27	23,750	350	- 1.45%	444,655	10,686
09:26	23,900	200	- 0.83%	421,339	10,131
09:25	24,000	100	- 0.42%	406,159	9,769
09:24	23,850	250	- 1.04%	399,222	9,603
09:23	23,800	300	- 1.25%	385,586	9,278
09:22	23,850	250	- 1.04%	377,208	9,078
09:21	23,800	300	- 1.25%	370,895	8,928