| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 23,750 | 350 | - 1.45% | 360,365 | 8,677 |
| 09:19 | 23,850 | 250 | - 1.04% | 356,246 | 8,579 |
| 09:18 | 23,750 | 350 | - 1.45% | 342,956 | 8,264 |
| 09:17 | 23,750 | 350 | - 1.45% | 316,092 | 7,627 |
| 09:16 | 23,900 | 200 | - 0.83% | 302,003 | 7,291 |
| 09:15 | 24,000 | 100 | - 0.42% | 287,258 | 6,938 |
| 09:14 | 24,050 | 50 | - 0.21% | 278,002 | 6,716 |
| 09:13 | 24,000 | 100 | - 0.42% | 269,732 | 6,517 |
| 09:12 | 24,050 | 50 | - 0.21% | 265,883 | 6,425 |
| 09:11 | 24,050 | 50 | - 0.21% | 250,282 | 6,050 |