시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,100	0	0.00%	236,947	5,730
09:09	24,100	0	0.00%	219,000	5,297
09:08	24,150	50	+ 0.21%	214,106	5,179
09:07	24,150	50	+ 0.21%	200,954	4,861
09:06	24,100	0	0.00%	196,189	4,746
09:05	24,100	0	0.00%	185,078	4,479
09:04	24,150	50	+ 0.21%	140,818	3,412
09:03	24,250	150	+ 0.62%	111,707	2,708
09:02	24,250	150	+ 0.62%	102,767	2,491
09:01	24,250	150	+ 0.62%	88,046	2,135