시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,900	1,200	- 4.98%	2,389,808	55,421
14:49	22,950	1,150	- 4.77%	2,388,021	55,380
14:48	22,900	1,200	- 4.98%	2,386,482	55,344
14:47	22,950	1,150	- 4.77%	2,385,020	55,311
14:46	22,900	1,200	- 4.98%	2,384,235	55,293
14:45	22,850	1,250	- 5.19%	2,382,678	55,257
14:44	22,850	1,250	- 5.19%	2,374,410	55,068
14:43	22,850	1,250	- 5.19%	2,373,545	55,048
14:42	22,900	1,200	- 4.98%	2,372,659	55,028
14:41	22,900	1,200	- 4.98%	2,369,667	54,959