시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	1,250	- 5.19%	2,367,568	54,911
14:39	22,900	1,200	- 4.98%	2,362,727	54,801
14:38	22,850	1,250	- 5.19%	2,361,419	54,771
14:37	22,900	1,200	- 4.98%	2,358,856	54,712
14:36	22,850	1,250	- 5.19%	2,357,471	54,681
14:35	22,900	1,200	- 4.98%	2,356,089	54,649
14:34	22,850	1,250	- 5.19%	2,354,011	54,601
14:33	22,900	1,200	- 4.98%	2,352,225	54,560
14:32	22,900	1,200	- 4.98%	2,346,722	54,435
14:31	22,850	1,250	- 5.19%	2,345,610	54,409