시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,850	1,250	- 5.19%	2,344,773	54,390
14:29	22,850	1,250	- 5.19%	2,343,815	54,368
14:28	22,900	1,200	- 4.98%	2,342,542	54,339
14:27	22,850	1,250	- 5.19%	2,339,585	54,271
14:26	22,850	1,250	- 5.19%	2,334,802	54,162
14:25	22,800	1,300	- 5.39%	2,333,654	54,136
14:24	22,800	1,300	- 5.39%	2,331,646	54,090
14:23	22,850	1,250	- 5.19%	2,329,938	54,051
14:22	22,800	1,300	- 5.39%	2,329,105	54,032
14:21	22,850	1,250	- 5.19%	2,294,931	53,253