시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,850	1,250	- 5.19%	2,293,253	53,214
14:19	22,900	1,200	- 4.98%	2,292,860	53,205
14:18	22,850	1,250	- 5.19%	2,291,693	53,179
14:17	22,850	1,250	- 5.19%	2,289,552	53,130
14:16	22,850	1,250	- 5.19%	2,286,989	53,071
14:15	22,800	1,300	- 5.39%	2,286,213	53,053
14:14	22,850	1,250	- 5.19%	2,284,809	53,021
14:13	22,850	1,250	- 5.19%	2,284,003	53,003
14:12	22,750	1,350	- 5.60%	2,282,680	52,973
14:11	22,800	1,300	- 5.39%	2,281,510	52,946