시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,800	1,300	- 5.39%	2,279,479	52,900
14:09	22,800	1,300	- 5.39%	2,278,071	52,868
14:08	22,750	1,350	- 5.60%	2,277,057	52,845
14:07	22,850	1,250	- 5.19%	2,256,227	52,370
14:06	22,850	1,250	- 5.19%	2,254,736	52,336
14:05	22,800	1,300	- 5.39%	2,253,739	52,313
14:04	22,800	1,300	- 5.39%	2,251,509	52,262
14:03	22,800	1,300	- 5.39%	2,249,451	52,215
14:02	22,850	1,250	- 5.19%	2,248,149	52,185
14:01	22,800	1,300	- 5.39%	2,245,692	52,129