시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,800	1,300	- 5.39%	2,241,256	52,028
13:59	22,850	1,250	- 5.19%	2,239,658	51,992
13:58	22,850	1,250	- 5.19%	2,238,554	51,966
13:57	22,850	1,250	- 5.19%	2,237,168	51,935
13:56	22,900	1,200	- 4.98%	2,235,121	51,888
13:55	22,850	1,250	- 5.19%	2,234,084	51,864
13:54	22,900	1,200	- 4.98%	2,233,261	51,845
13:53	22,900	1,200	- 4.98%	2,231,034	51,794
13:52	22,850	1,250	- 5.19%	2,228,760	51,742
13:51	22,850	1,250	- 5.19%	2,227,564	51,715