시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,990	140	- 1.96%	234,107	1,667
13:36	6,980	150	- 2.10%	234,101	1,667
13:34	6,960	170	- 2.38%	233,096	1,660
13:33	6,990	140	- 1.96%	231,019	1,646
13:31	7,000	130	- 1.82%	230,932	1,645
13:30	6,990	140	- 1.96%	230,781	1,644
13:29	6,990	140	- 1.96%	230,096	1,639
13:28	7,000	130	- 1.82%	228,731	1,630
13:27	7,010	120	- 1.68%	228,586	1,629
13:26	7,010	120	- 1.68%	228,517	1,628