시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,010	120	- 1.68%	228,339	1,627
13:24	7,010	120	- 1.68%	228,212	1,626
13:23	7,020	110	- 1.54%	227,711	1,622
13:22	7,010	120	- 1.68%	226,574	1,614
13:21	7,010	120	- 1.68%	225,921	1,610
13:20	7,000	130	- 1.82%	223,747	1,595
13:19	7,010	120	- 1.68%	223,642	1,594
13:18	7,000	130	- 1.82%	223,142	1,590
13:17	7,010	120	- 1.68%	223,140	1,590
13:16	7,000	130	- 1.82%	221,082	1,576