시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,990	140	- 1.96%	220,260	1,570
13:13	6,990	140	- 1.96%	220,170	1,570
13:12	7,000	130	- 1.82%	220,160	1,570
13:11	7,010	120	- 1.68%	220,100	1,569
13:10	7,010	120	- 1.68%	219,923	1,568
13:09	7,040	90	- 1.26%	219,670	1,566
13:08	7,020	110	- 1.54%	209,111	1,492
13:07	7,040	90	- 1.26%	204,499	1,460
13:06	7,030	100	- 1.40%	204,488	1,460
13:05	7,030	100	- 1.40%	204,143	1,457