시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,040	90	- 1.26%	202,524	1,446
13:03	7,050	80	- 1.12%	202,014	1,442
13:02	7,050	80	- 1.12%	202,011	1,442
13:00	7,050	80	- 1.12%	201,991	1,442
12:59	7,070	60	- 0.84%	201,673	1,440
12:58	7,040	90	- 1.26%	201,622	1,440
12:57	7,050	80	- 1.12%	200,021	1,428
12:56	7,060	70	- 0.98%	199,615	1,425
12:55	7,080	50	- 0.70%	199,600	1,425
12:54	7,060	70	- 0.98%	199,584	1,425