시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,080	50	- 0.70%	199,414	1,424
12:52	7,050	80	- 1.12%	199,412	1,424
12:51	7,060	70	- 0.98%	199,266	1,423
12:50	7,050	80	- 1.12%	199,215	1,423
12:49	7,080	50	- 0.70%	199,198	1,423
12:48	7,090	40	- 0.56%	198,640	1,419
12:47	7,090	40	- 0.56%	198,625	1,418
12:46	7,060	70	- 0.98%	198,609	1,418
12:45	7,060	70	- 0.98%	198,593	1,418
12:44	7,050	80	- 1.12%	198,591	1,418