시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,060	70	- 0.98%	198,473	1,417
12:42	7,060	70	- 0.98%	197,377	1,410
12:41	7,060	70	- 0.98%	197,362	1,410
12:40	7,060	70	- 0.98%	195,873	1,399
12:39	7,070	60	- 0.84%	194,949	1,393
12:38	7,070	60	- 0.84%	193,469	1,382
12:37	7,080	50	- 0.70%	193,094	1,379
12:36	7,080	50	- 0.70%	192,979	1,379
12:35	7,090	40	- 0.56%	192,953	1,378
12:34	7,110	20	- 0.28%	192,726	1,377