시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,110	20	- 0.28%	192,649	1,376
12:32	7,080	50	- 0.70%	192,540	1,375
12:31	7,080	50	- 0.70%	191,411	1,367
12:30	7,070	60	- 0.84%	191,396	1,367
12:29	7,070	60	- 0.84%	191,367	1,367
12:28	7,070	60	- 0.84%	191,352	1,367
12:27	7,090	40	- 0.56%	190,487	1,361
12:26	7,080	50	- 0.70%	190,417	1,360
12:25	7,090	40	- 0.56%	190,312	1,360
12:24	7,100	30	- 0.42%	189,330	1,353