시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,090	40	- 0.56%	189,304	1,353
12:22	7,090	40	- 0.56%	189,289	1,352
12:21	7,090	40	- 0.56%	189,275	1,352
12:20	7,100	30	- 0.42%	189,260	1,352
12:19	7,090	40	- 0.56%	189,152	1,351
12:18	7,100	30	- 0.42%	189,127	1,351
12:17	7,100	30	- 0.42%	188,981	1,350
12:16	7,100	30	- 0.42%	188,951	1,350
12:15	7,100	30	- 0.42%	188,617	1,348
12:13	7,090	40	- 0.56%	188,607	1,348