시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,110	20	- 0.28%	188,522	1,347
12:11	7,090	40	- 0.56%	188,506	1,347
12:10	7,090	40	- 0.56%	188,461	1,347
12:09	7,090	40	- 0.56%	188,329	1,346
12:08	7,110	20	- 0.28%	185,975	1,329
12:07	7,110	20	- 0.28%	183,219	1,309
12:06	7,110	20	- 0.28%	183,109	1,309
12:05	7,080	50	- 0.70%	183,094	1,308
12:04	7,080	50	- 0.70%	183,079	1,308
12:03	7,080	50	- 0.70%	182,280	1,303