시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,090	40	- 0.56%	309,808	2,203
15:09	7,080	50	- 0.70%	309,585	2,202
15:08	7,080	50	- 0.70%	309,397	2,200
15:07	7,070	60	- 0.84%	309,294	2,200
15:06	7,090	40	- 0.56%	308,084	2,191
15:05	7,080	50	- 0.70%	306,647	2,181
15:04	7,070	60	- 0.84%	304,115	2,163
15:03	7,080	50	- 0.70%	303,684	2,160
15:02	7,080	50	- 0.70%	302,648	2,153
15:01	7,090	40	- 0.56%	300,548	2,138