시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,080	50	- 0.70%	180,334	1,289
11:51	7,090	40	- 0.56%	179,550	1,283
11:50	7,090	40	- 0.56%	178,955	1,279
11:49	7,090	40	- 0.56%	178,940	1,279
11:48	7,090	40	- 0.56%	178,926	1,279
11:47	7,090	40	- 0.56%	178,925	1,279
11:46	7,110	20	- 0.28%	178,363	1,275
11:45	7,110	20	- 0.28%	178,349	1,275
11:44	7,120	10	- 0.14%	178,324	1,275
11:43	7,110	20	- 0.28%	178,152	1,273