시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,110	20	- 0.28%	177,692	1,270
11:41	7,110	20	- 0.28%	177,537	1,269
11:40	7,110	20	- 0.28%	176,880	1,264
11:39	7,110	20	- 0.28%	176,758	1,263
11:38	7,110	20	- 0.28%	175,827	1,257
11:37	7,110	20	- 0.28%	175,797	1,257
11:36	7,110	20	- 0.28%	175,783	1,257
11:35	7,110	20	- 0.28%	175,768	1,256
11:33	7,110	20	- 0.28%	175,754	1,256
11:32	7,110	20	- 0.28%	175,406	1,254