시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,110	20	- 0.28%	175,390	1,254
11:30	7,120	10	- 0.14%	175,237	1,253
11:29	7,120	10	- 0.14%	174,912	1,250
11:28	7,120	10	- 0.14%	174,886	1,250
11:27	7,110	20	- 0.28%	174,771	1,249
11:26	7,110	20	- 0.28%	174,718	1,249
11:25	7,110	20	- 0.28%	174,701	1,249
11:24	7,100	30	- 0.42%	174,687	1,249
11:23	7,100	30	- 0.42%	174,655	1,249
11:22	7,110	20	- 0.28%	174,640	1,248