시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,100	30	- 0.42%	174,625	1,248
11:20	7,100	30	- 0.42%	174,485	1,247
11:19	7,100	30	- 0.42%	174,430	1,247
11:18	7,100	30	- 0.42%	174,375	1,247
11:17	7,120	10	- 0.14%	174,360	1,246
11:16	7,100	30	- 0.42%	174,328	1,246
11:15	7,120	10	- 0.14%	174,313	1,246
11:14	7,090	40	- 0.56%	174,308	1,246
11:13	7,090	40	- 0.56%	174,293	1,246
11:12	7,100	30	- 0.42%	174,182	1,245