시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,090	40	- 0.56%	174,179	1,245
11:10	7,090	40	- 0.56%	173,507	1,240
11:09	7,090	40	- 0.56%	173,299	1,239
11:08	7,100	30	- 0.42%	172,983	1,237
11:07	7,100	30	- 0.42%	172,524	1,233
11:06	7,110	20	- 0.28%	172,055	1,230
11:05	7,110	20	- 0.28%	171,889	1,229
11:04	7,120	10	- 0.14%	171,873	1,229
11:03	7,130	0	0.00%	169,816	1,214
11:02	7,130	0	0.00%	169,801	1,214