시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,150	20	+ 0.28%	168,986	1,208
11:00	7,180	50	+ 0.70%	168,925	1,208
10:59	7,180	50	+ 0.70%	168,524	1,205
10:58	7,120	10	- 0.14%	167,533	1,198
10:57	7,130	0	0.00%	161,524	1,155
10:56	7,100	30	- 0.42%	159,853	1,143
10:55	7,110	20	- 0.28%	159,271	1,139
10:54	7,110	20	- 0.28%	159,212	1,138
10:53	7,130	0	0.00%	159,009	1,137
10:52	7,130	0	0.00%	158,507	1,133