시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,080	50	- 0.70%	155,922	1,115
10:50	7,050	80	- 1.12%	155,710	1,113
10:48	7,040	90	- 1.26%	155,624	1,113
10:47	7,040	90	- 1.26%	155,423	1,111
10:46	7,050	80	- 1.12%	152,408	1,090
10:45	7,050	80	- 1.12%	150,857	1,079
10:44	7,040	90	- 1.26%	150,790	1,079
10:43	7,030	100	- 1.40%	150,195	1,074
10:42	7,030	100	- 1.40%	150,170	1,074
10:41	7,030	100	- 1.40%	150,166	1,074