시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,030	100	- 1.40%	149,838	1,072
10:39	7,020	110	- 1.54%	149,084	1,067
10:38	7,020	110	- 1.54%	149,069	1,067
10:37	7,040	90	- 1.26%	148,819	1,065
10:36	7,040	90	- 1.26%	144,875	1,037
10:35	7,050	80	- 1.12%	144,872	1,037
10:34	7,050	80	- 1.12%	144,504	1,034
10:33	7,060	70	- 0.98%	143,691	1,029
10:32	7,040	90	- 1.26%	143,292	1,026
10:31	7,060	70	- 0.98%	140,972	1,010