시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,060	70	- 0.98%	139,857	1,002
10:29	7,070	60	- 0.84%	139,181	997
10:28	7,070	60	- 0.84%	138,593	993
10:27	7,080	50	- 0.70%	138,136	989
10:26	7,080	50	- 0.70%	138,014	989
10:25	7,090	40	- 0.56%	137,740	987
10:24	7,090	40	- 0.56%	137,707	986
10:23	7,070	60	- 0.84%	137,029	982
10:22	7,070	60	- 0.84%	137,018	982
10:21	7,090	40	- 0.56%	136,818	980