시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,070	60	- 0.84%	136,414	977
10:19	7,060	70	- 0.98%	135,971	974
10:18	7,070	60	- 0.84%	135,464	971
10:17	7,050	80	- 1.12%	135,326	970
10:16	7,060	70	- 0.98%	134,813	966
10:15	7,080	50	- 0.70%	126,578	908
10:14	7,070	60	- 0.84%	126,410	907
10:13	7,090	40	- 0.56%	126,336	906
10:12	7,060	70	- 0.98%	125,039	897
10:11	7,060	70	- 0.98%	124,639	894