시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,090	40	- 0.56%	299,312	2,129
14:59	7,090	40	- 0.56%	299,227	2,128
14:58	7,110	20	- 0.28%	292,969	2,084
14:57	7,110	20	- 0.28%	292,650	2,082
14:56	7,110	20	- 0.28%	292,301	2,079
14:55	7,100	30	- 0.42%	291,934	2,077
14:54	7,110	20	- 0.28%	291,555	2,074
14:53	7,100	30	- 0.42%	289,817	2,062
14:52	7,100	30	- 0.42%	289,696	2,061
14:51	7,100	30	- 0.42%	288,577	2,053