시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,080	50	- 0.70%	122,195	877
10:09	7,100	30	- 0.42%	118,600	851
10:08	7,110	20	- 0.28%	118,296	849
10:07	7,120	10	- 0.14%	118,147	848
10:06	7,110	20	- 0.28%	115,659	831
10:05	7,110	20	- 0.28%	115,487	829
10:04	7,130	0	0.00%	115,412	829
10:03	7,120	10	- 0.14%	114,683	824
10:02	7,120	10	- 0.14%	114,113	820
10:01	7,130	0	0.00%	113,702	817