시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,130	0	0.00%	108,753	781
09:49	7,170	40	+ 0.56%	107,233	770
09:48	7,160	30	+ 0.42%	100,397	722
09:47	7,180	50	+ 0.70%	99,748	717
09:46	7,200	70	+ 0.98%	99,063	712
09:45	7,200	70	+ 0.98%	98,563	709
09:44	7,200	70	+ 0.98%	97,565	701
09:43	7,200	70	+ 0.98%	97,564	701
09:42	7,160	30	+ 0.42%	97,496	701
09:41	7,200	70	+ 0.98%	97,101	698