시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,210	80	+ 1.12%	97,096	698
09:39	7,190	60	+ 0.84%	96,401	693
09:38	7,230	100	+ 1.40%	96,044	690
09:37	7,230	100	+ 1.40%	96,043	690
09:36	7,230	100	+ 1.40%	93,809	674
09:35	7,150	20	+ 0.28%	91,455	657
09:34	7,170	40	+ 0.56%	90,538	651
09:33	7,180	50	+ 0.70%	90,139	648
09:32	7,200	70	+ 0.98%	87,841	631
09:31	7,240	110	+ 1.54%	87,307	628