시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,240	110	+ 1.54%	87,207	627
09:29	7,220	90	+ 1.26%	87,067	626
09:28	7,240	110	+ 1.54%	86,932	625
09:27	7,240	110	+ 1.54%	86,832	624
09:26	7,220	90	+ 1.26%	85,438	614
09:25	7,250	120	+ 1.68%	84,058	604
09:24	7,220	90	+ 1.26%	83,780	602
09:23	7,220	90	+ 1.26%	82,647	594
09:22	7,240	110	+ 1.54%	82,283	591
09:21	7,240	110	+ 1.54%	80,506	578