시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,250	120	+ 1.68%	79,268	569
09:19	7,230	100	+ 1.40%	76,077	546
09:18	7,240	110	+ 1.54%	72,397	520
09:17	7,240	110	+ 1.54%	68,250	490
09:16	7,210	80	+ 1.12%	66,770	479
09:15	7,200	70	+ 0.98%	63,829	458
09:14	7,270	140	+ 1.96%	62,015	444
09:13	7,140	10	+ 0.14%	56,634	406
09:12	7,190	60	+ 0.84%	52,363	375
09:11	7,170	40	+ 0.56%	51,547	369