시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,240	110	+ 1.54%	47,915	343
09:09	7,150	20	+ 0.28%	42,724	306
09:08	7,180	50	+ 0.70%	41,914	300
09:07	7,170	40	+ 0.56%	32,656	233
09:06	7,090	40	- 0.56%	22,942	163
09:05	7,090	40	- 0.56%	20,352	145
09:04	7,090	40	- 0.56%	18,608	133
09:03	7,090	40	- 0.56%	15,897	114
09:02	7,140	10	+ 0.14%	10,617	76
09:01	7,170	40	+ 0.56%	8,924	64