시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,100	30	- 0.42%	270,439	1,924
14:39	7,100	30	- 0.42%	269,884	1,920
14:37	7,080	50	- 0.70%	269,479	1,917
14:36	7,080	50	- 0.70%	268,945	1,913
14:35	7,080	50	- 0.70%	268,253	1,908
14:34	7,100	30	- 0.42%	266,344	1,895
14:33	7,100	30	- 0.42%	264,408	1,881
14:32	7,100	30	- 0.42%	261,732	1,862
14:31	7,120	10	- 0.14%	257,127	1,829
14:30	7,020	110	- 1.54%	246,969	1,757