시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,020	110	- 1.54%	246,140	1,751
14:25	7,020	110	- 1.54%	246,070	1,751
14:24	7,020	110	- 1.54%	243,216	1,731
14:23	7,020	110	- 1.54%	242,915	1,729
14:22	7,020	110	- 1.54%	242,620	1,727
14:21	7,030	100	- 1.40%	242,570	1,726
14:20	7,040	90	- 1.26%	242,569	1,726
14:19	7,020	110	- 1.54%	242,364	1,725
14:18	7,020	110	- 1.54%	242,331	1,725
14:15	7,040	90	- 1.26%	242,217	1,724